股票代號:  
股價 圖表 公司資料 新聞
 資料由AASTOCKS提供 免責聲明
美團-W (03690)--15分鐘延遲 2022-12-08 16:09
 現價
178.300
 升跌
 10.800
 買價
178.300
 最高
180.000
 開市價
171.100
 百分比升跌
 6.45%
 賣價
178.300
 最低
170.200
 前收市價
167.500
成交量 3.74千萬 成交金額 66.07億
52週波幅 103.500 - 256.600 每手股數 100
市盈率 (倍) N/A 市值 11,035.29億
相關認股証: 11066, 11286, 11351, 11460, 11475, 11515, 11926, 11960, 12808, 13027, 13158, 13321, 13385, 13505, 13601, 13787, 14038, 14124, 14156, 14690, 15339, 16631, 16634, 17028, 17159, 17222, 17314, 17316, 17330, 17468, 17566, 17590, 17647, 17794, 17801, 17804, 17805, 17827, 17830, 17960, 17962, 18026, 18138, 18584, 18941, 19046, 19373, 19550, 19797, 19810, 20437, 20489, 20646, 20758, 21325, 21433, 21472, 21476, 21534, 21607, 21764, 21793, 21849, 21874, 21901, 21924, 22074, 22151, 22262, 22263, 22279, 22320, 22333, 22391, 22464, 22561, 22575, 22622, 22781, 22789, 22821, 22930, 22951, 23011, 23096, 23168, 23177, 23223, 23229, 23264, 23301, 23304, 23353, 23354, 23357, 23359, 23366, 23370, 23371, 23376, 23380, 23389, 23395, 23405, 23414, 23439, 23452, 23463, 23476, 23504, 23514, 23579, 23606, 23614, 23687, 23753, 23814, 23816, 23820, 23865, 23869, 23923, 23938, 23939, 23976, 24061, 24068, 24090, 24124, 24128, 24149, 24191, 24196, 24199, 24264, 24313, 24323, 24340, 24359, 24369, 24381, 24443, 24648, 24807, 24882, 24956, 25051, 25078, 25106, 25173, 25206, 25216, 25225, 25282, 25327, 25374, 25440, 25473, 25485, 25505, 25547, 25549, 25581, 25675, 25710, 25740, 25743, 25803, 25811, 25897, 25981, 26013, 26044, 26047, 26076, 26103, 26114, 26118, 26247, 26253, 26254, 26260, 26267, 26270, 26388, 26391, 26394, 26400, 26402, 26403, 26406, 26416, 26436, 26471, 26473, 26475, 26495, 26499, 26514, 26535, 26540, 26554, 26579, 26581, 26584, 26626, 26673, 26694, 26767, 26786, 26791, 26793, 26805, 26840, 26852, 26869, 26899, 26906, 26927, 26933, 26966, 27007, 27011, 27016, 27029, 27040, 27053, 27056, 27121, 27136, 27157, 27176, 27190, 27191, 27200, 27217, 27245, 27249, 27250, 27251, 27253, 27256, 27265, 27269, 27276, 27281, 27295, 27296, 27308, 27320, 27334, 27337, 27348, 27352, 27366, 27374, 27396, 27402, 27451, 27455, 27457, 27469, 27493, 27511, 27537, 27544, 27575, 27580, 27621, 27646, 27664, 27739, 27744, 27752, 27784, 27787, 27806, 27820, 27907, 27913, 27916, 27923, 27929, 27960, 27964, 27966, 27978, 28048, 28058, 28112, 28198, 28200, 28202, 28208, 28232, 28243, 28244, 28260, 28284, 28296, 28303, 28309, 28318, 28333, 28432, 28460, 28507, 28515, 28516, 28520, 28655, 28695, 28774, 28777, 28788, 28801, 28810, 28838, 28840, 28843, 28854, 28909, 28946, 28954, 28956, 28971, 28984, 29057, 29082, 29153, 29371, 29753, 29930, 29931, 50095, 50462, 50506, 50510, 50511, 50525, 50534, 50725, 50886, 50930, 51031, 51032, 51265, 51500, 51702, 52098, 52224, 52521, 52707, 53353, 53384, 53537, 53674, 53797, 55298, 55300, 55372, 55376, 55579, 55624, 55626, 55627, 55799, 55905, 55984, 56102, 56107, 56160, 56198, 56245, 56263, 56286, 56304, 56311, 56314, 56341, 56348, 56351, 56451, 56484, 56549, 56638, 56639, 56648, 56660, 56713, 56727, 56764, 56893, 56965, 56981, 57049, 57050, 57128, 57150, 57414, 57431, 57451, 57571, 57705, 57847, 57886, 57972, 57996, 58133, 58272, 58273, 58418, 58427, 58480, 58656, 58672, 58714, 58886, 58887, 58946, 59155, 59170, 59172, 59383, 59385, 59413, 59425, 59529, 59587, 59588, 59589, 59766, 60066, 60079, 60167, 60206, 60236, 60277, 60284, 60402, 60511, 60537, 60558, 60591, 60593, 60599, 60723, 60725, 60790, 60794, 61273, 61274, 61291, 61573, 61621, 61637, 61654, 62024, 62032, 62034, 62084, 62254, 62282, 62286, 62287, 62297, 62303, 62304, 62501, 62537, 62655, 62712, 62738, 62752, 62790, 62794, 62805, 62838, 62840, 62848, 62918, 62923, 62968, 63108, 63193, 63254, 63284, 63305, 63384, 63464, 63467, 63522, 63542, 63577, 63643, 63645, 63646, 63707, 63731, 63771, 63780, 63817, 63880, 63921, 63973, 63977, 64025, 64045, 64087, 64109, 64161, 64162, 64265, 64266, 64470, 64538, 64574, 64617, 64664, 64697, 64710, 64734, 64753, 64885, 64891, 64988, 65062, 65142, 65144, 65158, 65224, 65723, 66847, 67729, 68035, 68067, 68232, 68336, 68373, 68460, 68469, 68539, 68558, 68830, 68870, 68950, 69589, 69973, 69979
 
 
   
公司新聞 
11-29 DJ 市場快訊:香港股市強勁反彈,恆指收漲5.2%,消費股飆升 [DJ]
11-25 DJ 市場快訊﹕香港股市跌0.7%,內地動態清零政策仍是關注焦點 [DJ]
11-22 DJ 市場快訊﹕香港股市連續第五個交易日下跌,恆生指數收跌1.3% [DJ]
11-22 DJ 市場快訊﹕港股午後跌勢擴大,平台股承壓更為明顯 [DJ]
11-18 DJ 市場快訊﹕香港股市上漲;分析師警告存在下行風險 [DJ]
11-17 DJ 市場快訊﹕香港股市跌1.2%,受科技股下挫拖累 [DJ]
11-17 DJ 市場快訊﹕騰訊減持美團股份可能提振市場人氣 [DJ]
11-17 DJ 市場快訊:香港股市下跌1.7%,追隨美股前夜跌勢 [DJ]
11-16 DJ 市場快訊﹕香港股市跌0.5%,結束三連漲 [DJ]
11-14 DJ 市場快訊:香港恆生指數收漲1.7%,得益於中國房地產股的強勁漲勢 [DJ]
11-11 DJ 市場快訊﹕香港股市創下八個月來最大單日漲幅 [DJ]
11-11 *DJ 花旗將美團目標價從235.00港元降至200.00港元 [DJ]
11-11 DJ 市場快訊:香港股市大漲5.9%,跟隨華爾街漲勢 [DJ]
11-09 DJ 市場快訊﹕香港股市早盤漲0.2%,受中國房地產開發商支撐 [DJ]
11-08 DJ 市場快訊﹕香港股市收跌0.2%,科技巨頭股價回落 [DJ]
上海證券交易所 深圳證券交易所 香港交易所 香港證監會  
Copyright 2015 國金證券(香港)有限公司
免責聲明 隱私聲明 風險聲明 聯繫 招聘

香港中環皇后大道中181號新紀元廣場低座2505-06室

最佳瀏覽:Microsoft Internet Explorer 6 或以上版本,1024x768 或以上螢幕解析度。