股票代號:  
股價 圖表 公司資料 新聞
 資料由AASTOCKS提供 免責聲明
美團-W (03690)--15分鐘延遲 2021-12-03 16:08
 現價
241.200
 升跌
 -6.600
 買價
241.200
 最高
244.600
 開市價
243.200
 百分比升跌
 2.66%
 賣價
241.400
 最低
234.600
 前收市價
247.800
成交量 3.10千萬 成交金額 74.23億
52週波幅 183.200 - 460.000 每手股數 100
市盈率 (倍) 249.83 市值 14,797.16億
相關認股証: 11066, 11090, 11123, 11143, 11256, 11267, 11270, 11277, 11351, 11356, 11477, 11518, 11648, 11754, 11900, 11926, 11937, 11960, 12229, 12268, 12399, 12439, 12511, 12516, 12520, 12579, 12628, 12788, 12797, 12882, 13006, 13045, 13074, 13172, 13198, 13250, 13368, 13426, 13447, 13476, 13484, 13729, 13870, 13905, 13979, 14038, 14109, 14156, 14175, 14194, 14200, 14226, 14264, 14273, 14334, 14452, 14486, 14578, 14585, 14593, 14684, 14850, 14973, 15082, 15156, 15375, 15436, 15593, 15629, 15829, 15834, 15917, 15950, 15982, 16168, 16307, 16328, 16330, 16433, 16442, 16462, 16463, 16467, 16471, 16474, 16505, 16534, 16537, 16555, 16556, 16557, 16559, 16570, 16575, 16576, 16578, 16591, 16597, 16598, 16604, 16608, 16611, 16612, 16615, 16617, 16625, 16628, 16653, 16691, 16693, 16696, 16700, 16705, 16710, 16723, 16740, 16811, 16814, 16875, 16876, 16877, 16886, 16891, 16926, 16943, 16944, 16946, 16966, 16973, 16980, 16985, 16988, 16990, 17033, 17140, 17151, 17152, 17154, 17273, 17330, 17331, 17339, 17422, 17431, 17451, 17458, 17531, 17884, 17951, 18050, 18054, 18126, 18136, 18184, 18251, 18512, 18785, 18818, 18901, 19282, 19359, 19363, 19547, 19788, 19789, 19885, 19928, 19997, 20021, 20248, 20330, 20339, 20351, 20406, 20561, 20812, 20848, 20849, 20869, 20874, 21067, 21129, 21271, 21316, 21326, 21329, 21499, 21590, 21694, 21695, 21737, 21822, 21834, 21849, 21907, 21924, 21960, 22013, 22064, 22102, 22124, 22173, 22193, 22194, 22227, 22230, 22235, 22241, 22279, 22282, 22300, 22304, 22347, 22353, 22357, 22387, 22418, 22422, 22435, 22464, 22495, 22499, 22606, 22617, 22618, 22621, 22742, 22743, 22788, 22820, 22821, 22867, 22868, 22985, 23101, 23108, 23124, 23125, 23129, 23134, 23216, 23269, 23271, 23413, 23429, 23470, 23511, 23644, 23664, 23683, 23869, 24069, 24071, 24075, 24136, 24160, 24296, 24331, 24336, 24350, 24382, 24468, 24507, 24551, 24572, 24646, 24648, 24731, 24778, 24811, 24859, 24956, 24978, 24980, 25006, 25053, 25088, 25111, 25119, 25133, 25136, 25140, 25170, 25172, 25223, 25273, 25278, 25320, 25362, 25435, 25648, 25659, 25739, 25742, 25796, 25797, 25854, 25856, 25858, 25886, 25907, 25929, 25961, 25966, 25972, 26026, 26051, 26074, 26080, 26085, 26110, 26121, 26159, 26205, 26288, 26289, 26303, 26334, 26338, 26384, 26393, 26410, 26424, 26425, 26426, 26428, 26440, 26469, 26497, 26500, 26530, 26560, 26593, 26643, 26669, 26726, 26735, 26744, 26768, 26827, 26828, 26981, 27066, 27178, 27238, 27247, 27320, 27453, 27732, 27799, 27880, 27912, 27931, 27950, 28071, 28083, 28153, 28154, 28197, 28200, 28225, 28229, 28310, 28320, 28463, 28466, 28498, 28541, 28556, 28557, 28621, 28642, 28683, 28702, 28703, 28717, 28726, 28744, 28761, 28778, 28779, 28781, 28785, 28794, 28811, 28860, 28875, 28918, 28947, 28954, 28976, 29072, 29176, 29236, 29237, 29238, 29268, 29296, 29336, 29342, 29345, 29351, 29359, 29380, 29430, 29449, 29454, 29482, 29490, 29498, 29506, 29519, 29524, 29543, 29544, 29569, 29581, 29620, 29709, 50186, 51396, 51397, 51398, 51457, 51509, 51583, 51638, 51650, 51651, 51824, 51870, 51882, 51910, 51919, 51939, 51940, 51954, 51977, 52117, 52118, 52119, 52120, 52121, 52167, 52169, 52183, 52186, 52227, 52247, 52248, 52251, 52257, 52379, 52429, 52518, 52519, 52521, 52533, 52577, 52581, 52587, 52602, 52603, 52668, 52740, 52741, 52742, 52743, 52787, 52821, 52847, 52865, 52966, 53023, 53024, 53056, 53088, 53095, 53222, 53223, 53235, 53282, 53382, 53524, 53643, 53674, 53726, 53767, 53778, 53792, 53822, 53869, 53881, 53949, 53976, 54164, 54199, 54260, 54280, 54380, 54506, 54593, 54675, 54800, 54908, 54956, 54980, 55115, 55174, 55278, 55354, 55372, 55376, 55377, 55378, 55451, 55559, 55574, 55681, 55690, 55702, 55738, 55740, 55788, 55791, 55873, 55874, 55907, 55963, 55964, 55966, 55968, 56015, 56017, 56070, 56107, 56134, 56138, 56139, 56162, 56163, 56175, 56178, 56179, 56203, 56208, 56284, 56327, 56328, 56437, 56464, 56593, 56598, 56599, 56708, 56903, 57185, 57437, 57533, 57790, 57997, 58002, 58523, 58928, 58929, 59089, 59092, 59190, 59198, 59200, 59201, 59202, 59230, 59257, 59283, 59346, 59350, 59411, 59428, 59431, 59480, 59484, 59485, 59506, 59526, 59528, 59555, 59556, 59607, 59625, 59626, 59683, 59762, 59763, 59764, 59847, 59851, 59854, 59859, 59862, 59916, 59964, 60003, 60006, 60066, 60140, 60141, 60232, 60331, 60392, 60427, 60448, 60477, 60508, 60543, 60554, 60555, 60709, 60727, 60728, 60767, 60776, 60784, 60807, 60815, 60826, 60831, 60832, 61000, 61038, 61045, 61089, 61122, 61140, 61141, 61168, 61262, 61284, 61343, 61347, 61423, 61438, 61439, 61513, 61574, 61603, 61682, 61683, 61694, 61720, 61732, 61776, 61848, 61852, 61860, 61900, 61940, 62002, 62097, 62099, 62176, 62269, 62411, 62420, 62451, 62466, 62553, 62584, 62595, 62691, 62797, 62880, 62997, 63025, 63026, 63237, 63257, 63262, 63460, 63468, 63479, 63480, 63531, 63631, 63677, 64001, 64003, 64010, 64014, 64015, 64017, 64075, 64239, 64263, 64265, 64356, 64754, 64978, 65212, 65501, 65667, 65838, 66052, 66167, 66356, 66759, 66803, 67009, 67039, 67469, 67476, 67558, 67716, 67822, 67989, 68614, 68644, 68783, 68945, 69138, 69351, 69497, 69616, 69640, 69772, 69825, 69877, 69986
 
 
   
公司新聞 
12-03 DJ 市場快訊:港股下跌,科技股可能繼續承壓 [DJ]
12-01 DJ 市場快訊:香港恆指收漲0.8%;石油巨頭和科技股領漲 [DJ]
12-01 DJ 市場快訊:美團面臨諸多疫情相關不利因素,前景似乎不樂觀 - 大華繼顯 [DJ]
12-01 *DJ 大華繼顯將美團目標價從278.00港元下調至256.00港元 [DJ]
12-01 DJ 市場快訊:香港股市漲1.3%,短線動能有望獲得支撐 [DJ]
11-29 DJ 美團股價下跌,受季度虧損拖累,但分析師稱長期趨勢完好 [DJ]
11-29 *DJ 美團第三財季轉為虧損 [DJ]
11-29 *DJ 美團股價盤前跌8.8% [DJ]
11-26 DJ 市場快訊:香港恆生指數下跌2.7%,對新冠病毒新變種的擔憂導致廣泛拋售 [DJ]
11-26 DJ 市場快訊:香港股市午盤跌2.1%,新冠新毒株擔憂令市場承壓 [DJ]
11-26 DJ 市場快訊:港股普跌,恆指下挫1.8% [DJ]
11-23 DJ 市場快訊:香港股市下跌0.8%,科技股走軟但房地產開發商類股上漲 [DJ]
11-22 DJ 市場快訊:香港恆生指數下跌0.4%,受科技板塊拖累 [DJ]
11-22 DJ 市場快訊﹕港股早盤疲軟,恆指公司發佈季檢結果、相關股份隨之反應 [DJ]
11-18 DJ 市場快訊:香港股市下跌1.1%,受科技股拖累 [DJ]
上海證券交易所 深圳證券交易所 香港交易所 香港證監會  
Copyright 2015 國金證券(香港)有限公司
免責聲明 隱私聲明 風險聲明 聯繫 招聘

香港中環皇后大道中181號新紀元廣場低座2505-06室

最佳瀏覽:Microsoft Internet Explorer 6 或以上版本,1024x768 或以上螢幕解析度。