| 阿里巴巴－ＳＷ (09988)--15分鐘延遲 |
2021-04-15 09:34 |
|
|
升跌
 -5.600
|
買價
232.200 |
最高
234.200 |
開市價
234.000 |
百分比升跌
2.35%
|
賣價
232.400 |
最低
232.000 |
前收市價
237.800 |
| 成交量 |
3.47百萬 |
成交金額 |
8.14億 |
| 52週波幅 |
186.900 - 309.400 |
每手股數 |
100 |
| 市盈率 (倍) |
29.96 |
市值 |
49,834.25億 |
|
相關認股証: 11031, 11116, 11187, 11271, 11284, 11314, 11378, 11389, 11395, 11410, 11415, 11474, 11476, 11509, 11561, 11636, 11638, 11644, 11671, 11725, 11750, 11870, 11876, 11913, 11949, 11967, 12129, 12154, 12293, 12382, 12408, 12409, 12417, 12429, 12441, 12498, 12549, 12555, 12557, 12559, 12621, 12712, 12801, 12805, 12807, 12851, 12879, 12885, 13165, 13176, 13203, 13228, 13238, 13362, 13415, 13420, 13472, 13474, 13475, 13477, 13486, 13500, 13636, 13695, 13784, 13885, 13889, 13896, 13907, 13910, 13922, 13934, 13968, 14011, 14096, 14178, 14188, 14193, 14199, 14213, 14258, 14284, 14285, 14333, 14336, 14359, 14503, 14674, 14887, 14913, 14924, 14991, 15093, 15177, 15342, 15346, 15430, 15434, 15520, 15556, 15641, 15680, 15681, 15685, 15713, 15724, 15726, 15731, 15737, 15745, 15776, 15778, 15785, 15818, 15841, 15953, 16110, 16129, 16161, 16173, 16192, 16409, 16471, 16535, 16584, 16595, 16617, 16635, 16636, 16723, 16769, 16785, 16943, 16944, 16989, 17006, 17074, 17391, 17442, 17445, 17462, 17526, 17581, 17584, 17617, 17624, 17631, 17633, 17668, 17669, 17672, 17677, 17698, 17721, 17733, 17762, 17765, 17768, 17784, 17785, 17829, 17838, 17840, 17876, 17897, 17952, 17955, 17957, 17959, 17961, 17962, 17975, 17981, 17999, 18003, 18022, 18024, 18029, 18048, 18072, 18076, 18082, 18106, 18119, 18163, 18217, 18225, 18245, 18252, 18253, 18264, 18279, 18307, 18318, 18354, 18386, 18422, 18425, 18445, 18447, 18503, 18504, 18525, 18549, 18671, 18677, 18679, 18692, 18718, 18749, 18839, 18911, 18937, 18961, 18968, 18985, 19005, 19055, 19073, 19075, 19088, 19098, 19104, 19109, 19133, 19183, 19478, 19504, 19596, 19607, 19640, 19740, 19758, 19764, 19807, 19853, 19873, 19892, 19900, 19946, 19953, 19968, 19985, 20008, 20046, 20064, 20093, 20136, 20143, 20177, 20239, 20252, 20262, 20264, 20314, 20338, 20455, 20459, 20502, 20749, 20759, 20765, 20778, 20792, 20796, 20801, 20828, 20832, 20840, 20847, 20853, 20858, 20882, 20886, 20970, 20985, 20987, 20990, 21060, 21063, 21116, 21138, 21180, 21181, 21200, 21269, 21292, 21293, 21308, 21318, 21397, 21421, 21489, 21572, 21676, 21775, 21795, 21865, 21921, 21991, 22002, 22066, 22224, 22226, 22245, 22282, 22310, 22351, 22352, 22449, 22465, 22479, 22599, 22737, 22840, 22848, 22897, 22901, 22931, 22932, 22971, 23025, 23050, 23054, 23058, 23105, 23356, 23372, 23430, 23435, 23497, 23503, 23504, 23509, 23668, 23693, 23800, 23810, 23862, 23902, 23972, 23977, 24001, 24023, 24077, 24292, 24553, 24579, 24612, 24720, 24861, 24892, 25149, 25150, 25160, 25161, 25233, 25394, 25649, 25677, 25787, 25812, 25864, 26021, 26638, 26681, 26721, 26779, 26796, 26936, 26955, 27146, 27294, 27377, 27378, 27401, 27414, 27419, 27428, 27435, 27450, 27461, 27467, 27516, 27517, 27533, 27546, 27590, 27605, 27610, 27638, 27639, 27650, 27694, 27696, 27704, 27714, 27715, 27765, 27770, 27771, 27798, 27807, 27851, 27862, 27879, 27897, 27899, 27915, 27932, 28009, 28047, 28087, 28116, 28118, 28142, 28157, 28298, 28328, 28330, 28349, 28369, 28395, 28396, 28436, 28438, 28491, 28527, 28546, 28551, 28629, 28630, 28694, 28698, 28744, 28778, 28804, 28881, 28891, 28910, 28911, 28921, 29028, 29029, 29066, 29082, 29104, 29105, 29107, 29108, 29135, 29136, 29151, 29155, 29156, 29287, 29340, 29361, 29411, 29430, 29463, 29464, 29500, 29603, 29646, 29706, 29725, 29729, 29786, 29787, 29813, 29842, 50038, 50080, 50101, 50117, 50149, 50172, 50865, 51403, 51697, 51785, 52219, 52254, 52261, 52289, 52431, 52580, 52716, 52814, 52827, 52887, 52893, 53161, 53432, 53527, 53820, 53894, 54045, 54053, 54055, 54314, 54420, 54538, 54621, 54634, 54639, 54669, 54749, 54793, 54864, 54945, 55025, 55305, 55315, 55364, 55373, 55517, 55539, 55587, 55658, 55688, 55760, 55904, 55932, 55993, 56046, 56101, 56194, 56200, 56219, 56221, 56296, 56333, 56413, 56495, 56543, 56639, 57233, 57246, 57746, 57830, 58192, 58220, 58315, 58711, 58767, 58867, 59103, 59128, 59167, 59236, 59351, 59407, 59835, 59847, 59973, 60197, 60337, 60428, 60664, 60703, 60722, 60723, 60736, 60782, 61102, 61127, 61161, 61342, 61651, 61715, 61864, 61913, 61931, 61974, 62024, 62070, 62103, 62105, 62147, 62151, 62157, 62162, 62175, 62177, 62180, 62233, 62274, 62345, 62353, 62371, 62383, 62390, 62407, 62409, 62419, 62537, 62551, 62552, 62554, 62703, 62772, 62806, 62808, 62837, 62877, 62952, 62954, 62958, 62975, 62979, 63123, 63129, 63137, 63162, 63164, 63170, 63227, 63232, 63242, 63243, 63247, 63287, 63516, 63553, 63569, 63571, 63574, 63579, 63590, 63735, 63756, 63797, 63809, 63815, 63821, 63872, 63918, 64008, 64010, 64249, 64283, 64336, 64337, 64342, 64595, 64635, 64639, 64682, 64772, 64874, 64883, 64943, 65030, 65034, 65063, 65125, 65154, 65167, 65217, 65223, 65231, 65239, 65262, 65286, 65439, 65446, 65626, 65669, 65717, 65846, 65941, 65942, 66006, 66020, 66055, 66060, 66136, 66180, 66197, 66249, 66279, 66314, 66352, 66512, 66690, 67282, 67301, 68047, 68180, 68218, 68220, 68226, 68628, 68734, 68890, 68891, 69101, 69129, 69328, 69354, 69517, 69539, 69550, 69552, 69556, 69623, 69690, 69801, 69840, 69844, 69928, 69953 |
|
|
