| 阿里巴巴－ＳＷ (09988)--15分鐘延遲 |
2020-08-07 16:08 |
|
|
升跌
 -7.800
|
買價
249.000 |
最高
256.200 |
開市價
256.000 |
百分比升跌
3.04%
|
賣價
249.200 |
最低
240.600 |
前收市價
257.000 |
| 成交量 |
3.62千萬 |
成交金額 |
89.99億 |
| 52週波幅 |
167.600 - 263.800 |
每手股數 |
100 |
| 市盈率 (倍) |
32.15 |
市值 |
53,482.76億 |
|
相關認股証: 11047, 11072, 11128, 11302, 11303, 11342, 11376, 11378, 11400, 11404, 11443, 11507, 11508, 11536, 11681, 11683, 11689, 11842, 11847, 11852, 11974, 11982, 11989, 12154, 12176, 12177, 12257, 12310, 12785, 12853, 12887, 12977, 12984, 13020, 13025, 13120, 13196, 13230, 13260, 13263, 13362, 13414, 13437, 13440, 13479, 13488, 13500, 13511, 13588, 13621, 13648, 13728, 13754, 13757, 13784, 13795, 13810, 13847, 13864, 13866, 13968, 14011, 14017, 14193, 14281, 14284, 14285, 14291, 14355, 14394, 14430, 14431, 14437, 14503, 14749, 14900, 14971, 15000, 15014, 15038, 15093, 15132, 15134, 15170, 15272, 15284, 15468, 15495, 15504, 15551, 15553, 15611, 15612, 15613, 15635, 15639, 15642, 15643, 15650, 15666, 15672, 15680, 15723, 15725, 15726, 15727, 15742, 15769, 15776, 15814, 15816, 15818, 15821, 15841, 15948, 15953, 16067, 16069, 16209, 16300, 16304, 16435, 16451, 16471, 16497, 16518, 16519, 16521, 16580, 16588, 16674, 16683, 16695, 16769, 16778, 16783, 16788, 16833, 16834, 16856, 16879, 16881, 16921, 16935, 16948, 16953, 16963, 16977, 17011, 17013, 17029, 17039, 17052, 17053, 17062, 17093, 17098, 17105, 17115, 17144, 17149, 17152, 17159, 17162, 17189, 17217, 17228, 17278, 17294, 17303, 17305, 17310, 17351, 17356, 17376, 17462, 17591, 17621, 17651, 17653, 17686, 17795, 17797, 17801, 17812, 17837, 17856, 17869, 17870, 17876, 17878, 17881, 17906, 17930, 17947, 17966, 17984, 18016, 18021, 18022, 18029, 18054, 18092, 18107, 18144, 18225, 18230, 18302, 18311, 18415, 18448, 18450, 18471, 18472, 18489, 18518, 18564, 18653, 18696, 18759, 18762, 18774, 18845, 18847, 18862, 18946, 18984, 18985, 19011, 19037, 19048, 19113, 19122, 19133, 19135, 19144, 19148, 19180, 19183, 19184, 19207, 19342, 19371, 19372, 19391, 19454, 19484, 19498, 19516, 19521, 19721, 20120, 20148, 20261, 20360, 20361, 20599, 20605, 20606, 20649, 20724, 20763, 20862, 21238, 21499, 21673, 21675, 21691, 21705, 22083, 22246, 22251, 22282, 22402, 22403, 22404, 22430, 22454, 22501, 22958, 22966, 22968, 22969, 22994, 22995, 22996, 22997, 23020, 23096, 23172, 23216, 23217, 23220, 23302, 23305, 23324, 23347, 23396, 23400, 23403, 23447, 23564, 23626, 23643, 23761, 23764, 23885, 23904, 23919, 23920, 23953, 23994, 24019, 24036, 24138, 24152, 24159, 24179, 24180, 24288, 24347, 24414, 24415, 24427, 24429, 24455, 24468, 24495, 24502, 24578, 24579, 24608, 24638, 24743, 24802, 24808, 24809, 24815, 24831, 24874, 24886, 24888, 24892, 24933, 24935, 24940, 25032, 25061, 25135, 25192, 25224, 25275, 25293, 25294, 25322, 25407, 25454, 25462, 25463, 25488, 25505, 25525, 25545, 25644, 25823, 25834, 25835, 25954, 26040, 26051, 26059, 26060, 26063, 26071, 26233, 26243, 26285, 26298, 26390, 26420, 26485, 26506, 26535, 26543, 26563, 26578, 26632, 26677, 26680, 26681, 26684, 26732, 26733, 26734, 26771, 26801, 26809, 26832, 26879, 26901, 26904, 26931, 26936, 26958, 26969, 27099, 27142, 27217, 27228, 27346, 27524, 27663, 27980, 27981, 28044, 28071, 28211, 28278, 28298, 28726, 29066, 29237, 29353, 29682, 50205, 50378, 50472, 50576, 50607, 50661, 50682, 50685, 50806, 50846, 50847, 50923, 51012, 51028, 51033, 51122, 51253, 51319, 51404, 51479, 51610, 51738, 52030, 52057, 52122, 52222, 52261, 52278, 52418, 52444, 52472, 52474, 52573, 52715, 52766, 52767, 52792, 52826, 52828, 52870, 52898, 52902, 52974, 53042, 53061, 53072, 53074, 53075, 53146, 53153, 53207, 53211, 53261, 53264, 53274, 53277, 53290, 53336, 53381, 53443, 53584, 53622, 53754, 53758, 53771, 53783, 53836, 53923, 53991, 54084, 54114, 54119, 54161, 54162, 54163, 54228, 54229, 54264, 54272, 54349, 54428, 54455, 54479, 54480, 54574, 54576, 54598, 54599, 54621, 54671, 54754, 54759, 54811, 54820, 54852, 54853, 54865, 54910, 54928, 54984, 54992, 55040, 55082, 55083, 55118, 55120, 55139, 55147, 55173, 55196, 55216, 55295, 55296, 55355, 55357, 55394, 55404, 55405, 55458, 55463, 55552, 55611, 55636, 55715, 55748, 55846, 55867, 55927, 55931, 56090, 56138, 56325, 56334, 56368, 56369, 56376, 56547, 56620, 56648, 56649, 56686, 56697, 56720, 56740, 56756, 56780, 56815, 56830, 56882, 56883, 56893, 56926, 56937, 56940, 56954, 56955, 57017, 57030, 57136, 57180, 57254, 57342, 57347, 57470, 57508, 57528, 57597, 57635, 57648, 57654, 57668, 57675, 57740, 57802, 57813, 57824, 57826, 57836, 57959, 58049, 58113, 58377, 58382, 58447, 58470, 58728, 58932, 59119, 59176, 59285, 59288, 59369, 59491, 59531, 59565, 59576, 59579, 59583, 59667, 59693, 59751, 59831, 59889, 59938, 59957, 59998, 60043, 60054, 60070, 60186, 60212, 60250, 60343, 60352, 60423, 60488, 60517, 60518, 60520, 60528, 60672, 60730, 60820, 60878, 60897, 60903, 60986, 60991, 61038, 61042, 61089, 61104, 61127, 61251, 61301, 61302, 61313, 61339, 61346, 61347, 61451, 61472, 61543, 61606, 61679, 61684, 61731, 61891, 61892, 61905, 61942, 61965, 61975, 61999, 62025, 62101, 62118, 62175, 62177, 62180, 62221, 62237, 62247, 62301, 62350, 62396, 62421, 62548, 62552, 62621, 62623, 62696, 62724, 62760, 62877, 62902, 62905, 62906, 62907, 62937, 63110, 63179, 63202, 63216, 63256, 63267, 63707, 63735, 63742, 63774, 63800, 63962, 64051, 64063, 64064, 64103, 64191, 64328, 64399, 64522, 64741, 64861, 64886, 65065, 65073, 65210, 65272, 65314, 65318, 65521, 65686, 65742, 65873, 65892, 66022, 66054, 66251, 66325, 66782, 67105, 67106, 67147, 67166, 67180, 67188, 67318, 67323, 67349, 67424, 67612, 67665, 67831, 67866, 67906, 68095, 68147, 68448, 68665, 68682, 68894, 68928, 69044, 69148, 69189, 69368, 69382, 69384, 69456, 69607, 69637, 69771, 69977, 69981 |
|
|
