國企指數  10633.52 -1.100    恆生指數  27714.15 56.910    上海B股  292.47 -0.600    澳洲普通股  6584.80 0.400    
股票代號:  
股價 圖表 公司資料 新聞
 資料由AASTOCKS提供 免責聲明
中國平安 (02318)--15分鐘延遲 2019-05-22 11:36
 現價
84.950
 升跌
 0.050
 買價
84.900
 最高
85.600
 開市價
85.500
 百分比升跌
 0.06%
 賣價
84.950
 最低
84.550
 前收市價
84.900
成交量 8.09百萬 成交金額 6.88億
52週波幅 65.950 - 96.000 每手股數 500
市盈率 (倍) 12.39 市值 6,326.72億
相關認股証: 11203, 11207, 11446, 11460, 11710, 11801, 11846, 11886, 11889, 11946, 11948, 11980, 12217, 12322, 12416, 12454, 12514, 12552, 12554, 12613, 12614, 12662, 12669, 12711, 12744, 12745, 13145, 13152, 13417, 13484, 13709, 13730, 13732, 13874, 13889, 14118, 14149, 14432, 14787, 15053, 15057, 15076, 15084, 15096, 15097, 15108, 15115, 15116, 15118, 15142, 15175, 15243, 15425, 15431, 15459, 15585, 15719, 15780, 15878, 16013, 16015, 16077, 16106, 16128, 16130, 16272, 16307, 16316, 16390, 16471, 16472, 16479, 16515, 16602, 16652, 16665, 16674, 16765, 16768, 16832, 16869, 16916, 16917, 16932, 16934, 16958, 16980, 17001, 17006, 17067, 17069, 17073, 17079, 17180, 17234, 17261, 17262, 17266, 17343, 17386, 17410, 17423, 17425, 17428, 17453, 17455, 17459, 17515, 17516, 17523, 17533, 17579, 17605, 17606, 17628, 17717, 17741, 17749, 17756, 17780, 17792, 17795, 17824, 17836, 17838, 17892, 17896, 17911, 17992, 17993, 18012, 18055, 18061, 18095, 18135, 18149, 18159, 18164, 18168, 18213, 18216, 18242, 18243, 18286, 18293, 18298, 18319, 18340, 18357, 18362, 18402, 18410, 18437, 18458, 18470, 18509, 18524, 18530, 18549, 18586, 18619, 18707, 18717, 18761, 18770, 18779, 18789, 18795, 18796, 18906, 18922, 19257, 19579, 19694, 19696, 19757, 19779, 19792, 19839, 19840, 19848, 19920, 20070, 20084, 20087, 20311, 20330, 20363, 20368, 20441, 20542, 20564, 20614, 20628, 20630, 20631, 20717, 20719, 20720, 20721, 20723, 20859, 20860, 21017, 21284, 21450, 21787, 21928, 22135, 22466, 22550, 22552, 22624, 22630, 22905, 22921, 23293, 23409, 23474, 23531, 23700, 23746, 23755, 23777, 23779, 23812, 23840, 23862, 23875, 24383, 24386, 24401, 24479, 24484, 24860, 24913, 25176, 25178, 25269, 25383, 25633, 25637, 25642, 25711, 25832, 26109, 26113, 26305, 26316, 26330, 26427, 26461, 26520, 26522, 26581, 26657, 26760, 26762, 26882, 26975, 26980, 27251, 27276, 27367, 27376, 27405, 27439, 27443, 27601, 27603, 27803, 27920, 28001, 28048, 28146, 28200, 28394, 28396, 28397, 28500, 28555, 28558, 28559, 28607, 28612, 28650, 28665, 28698, 28728, 28744, 28798, 28811, 28830, 28831, 28832, 28839, 28849, 28864, 29028, 29031, 29112, 29113, 29145, 29244, 29272, 29277, 29278, 29279, 29309, 29357, 29358, 29406, 29465, 29541, 29583, 29619, 29649, 29813, 29834, 57092, 57266, 57296, 57360, 57403, 57504, 57554, 57565, 57634, 57822, 57823, 58129, 58256, 58330, 58358, 58401, 58448, 58615, 58640, 58833, 58951, 58999, 59020, 59080, 59163, 59182, 59277, 59358, 59394, 59434, 59437, 59445, 59458, 59502, 59515, 59590, 59648, 59693, 59743, 59744, 59859, 59873, 59874, 59948, 59955, 59968, 60057, 60058, 60067, 60136, 60172, 60192, 60234, 60310, 60338, 60350, 60464, 60584, 60608, 60645, 60650, 60742, 60745, 60871, 60925, 60939, 61029, 61033, 61045, 61196, 61231, 61234, 61285, 61298, 61335, 61432, 61528, 61583, 61588, 61592, 61606, 61609, 61840, 61860, 61903, 61937, 61948, 61960, 62008, 62024, 62081, 62091, 62139, 62179, 62181, 62252, 62280, 62303, 62349, 62493, 62503, 62512, 62533, 62589, 62638, 62783, 62789, 62828, 62840, 62869, 62938, 62950, 63012, 63068, 63082, 63156, 63159, 63275, 63283, 63330, 63393, 63395, 63502, 63513, 63606, 63614, 63722, 63725, 63820, 63838, 63937, 63938, 64013, 64046, 64175, 64225, 64254, 64293, 64373, 64496, 64504, 64560, 64606, 64654, 64773, 64802, 65056, 65184, 65203, 65247, 65271, 65487, 65582, 65591, 65673, 65704, 65760, 65817, 65875, 65915, 65930, 65935, 66087, 66088, 66117, 66218, 66235, 66309, 66478, 66535, 66589, 66626, 66773, 66996, 67067, 67130, 67168, 67205, 67345, 67346, 67527, 67589, 67590, 67671, 67695, 67765, 67781, 67849, 67931, 67979, 67990, 68082, 68110, 68251, 68342, 68434, 68620, 68622, 68671, 68758, 68892, 68894, 68968, 68995, 68998, 69045, 69137, 69177, 69257, 69307, 69405, 69410, 69452, 69513, 69605, 69691, 69731, 69810, 69907, 69918
 
 
   
公司新聞 
05-16 DJ 市場快訊:香港股市開盤走低,受騰訊下跌影響 [DJ]
05-15 DJ 市場快訊:香港股市開盤小幅走高,保險股表現強勁 [DJ]
05-10 DJ 市場快訊:香港股市收漲,但創15個月最大周跌幅 [DJ]
05-10 DJ 市場快訊:香港股市收漲,但創15個月最大周跌幅 [DJ]
05-10 DJ 市場快訊﹕騰訊(0700.HK)漲2.13%,小米(1810.HK)升1.72% [DJ]
05-10 DJ 市場快訊﹕騰訊(0700.HK)漲2.13%,小米(1810.HK)升1.72% [DJ]
05-09 DJ 市場快訊:香港股市收盤再挫,保險和博彩股走弱 [DJ]
05-09 DJ 市場快訊:香港股市收盤再挫,保險和博彩股走弱 [DJ]
05-09 DJ 市場快訊:香港股市延續拋售行情 [DJ]
05-08 DJ 市場快訊:香港股市收跌,創3月末以來最低收盤水平 [DJ]
05-08 DJ 市場快訊:香港股市收跌,創3月末以來最低收盤水平 [DJ]
05-08 DJ 市場快訊:香港股市迅速走低,追隨美股跌勢 [DJ]
05-07 DJ 市場快訊:港股經歷昨日大跌後有所反彈 [DJ]
05-06 DJ 市場快訊:香港股市收挫,創去年10月以來最大跌幅 [DJ]
05-06 DJ 市場快訊:香港股市收挫,創去年10月以來最大跌幅 [DJ]
上海證券交易所 深圳證券交易所 香港交易所 香港證監會  
Copyright 2015 國金證券(香港)有限公司
免責聲明 隱私聲明 風險聲明 聯繫 招聘

香港中環皇后大道中181號新紀元廣場低座2505-06室

最佳瀏覽:Microsoft Internet Explorer 6 或以上版本,1024x768 或以上螢幕解析度。