股票代號:  
股價 圖表 公司資料 新聞
 資料由AASTOCKS提供 免責聲明
小米集團-W (01810)--15分鐘延遲 2020-08-07 16:08
 現價
15.440
 升跌
 -0.480
 買價
15.420
 最高
15.920
 開市價
15.900
 百分比升跌
 3.02%
 賣價
15.440
 最低
15.000
 前收市價
15.920
成交量 1.41億 成交金額 21.69億
52週波幅 8.280 - 17.500 每手股數 200
市盈率 (倍) 32.66 市值 3,722.24億
相關認股証: 11079, 11167, 11197, 11262, 11439, 11610, 11673, 11873, 11896, 11900, 11942, 12150, 12264, 12273, 12298, 12299, 12334, 12387, 12435, 12569, 12607, 12822, 12938, 13084, 13119, 13255, 13256, 13468, 13492, 13533, 13540, 13624, 13712, 13713, 13928, 13963, 13992, 13994, 14007, 14010, 14082, 14112, 14118, 14146, 14253, 14254, 14361, 14404, 14439, 14534, 14650, 14849, 14855, 14866, 14870, 14876, 14883, 14905, 14927, 14950, 14986, 14987, 15041, 15066, 15196, 15262, 15388, 15480, 15502, 15516, 15518, 15529, 15534, 15562, 15563, 15567, 15569, 15585, 15586, 15595, 15598, 15607, 15609, 15617, 15636, 15668, 15689, 15691, 15693, 15817, 15827, 15900, 16002, 16019, 16020, 16079, 16092, 16127, 16138, 16142, 16153, 16182, 16204, 16218, 16219, 16221, 16247, 16249, 16250, 16257, 16313, 16314, 16315, 16380, 16395, 16399, 16413, 16429, 16432, 16458, 16460, 16549, 16552, 16589, 16593, 16607, 16675, 16682, 16709, 16718, 16753, 16789, 16835, 16839, 16889, 16902, 16905, 16924, 16930, 16934, 16942, 17042, 17055, 17081, 17085, 17108, 17137, 17138, 17207, 17265, 17270, 17291, 17292, 17293, 17359, 17458, 17459, 17565, 17598, 17613, 17625, 17894, 18055, 18058, 18063, 18189, 18267, 18277, 18515, 18558, 18669, 18674, 18689, 18747, 18806, 18922, 19017, 19049, 19080, 19128, 19131, 19165, 19198, 19299, 19305, 19377, 19507, 19511, 19557, 19689, 19865, 19924, 19964, 19968, 20062, 20099, 20259, 20411, 20462, 20561, 20622, 20629, 20637, 20642, 20679, 20705, 20707, 20754, 20785, 20853, 20913, 20923, 20971, 20980, 21001, 21069, 21075, 21250, 21320, 21343, 21345, 21367, 21371, 21373, 21376, 21387, 21403, 21404, 21414, 21494, 21900, 21953, 21971, 21973, 22010, 22098, 22111, 22116, 22117, 22118, 22158, 22188, 22196, 22278, 22306, 22337, 22399, 22617, 22682, 22711, 22718, 22889, 22972, 22989, 23338, 23463, 23670, 24083, 24089, 24284, 24464, 24522, 24599, 24864, 24921, 25070, 25117, 25123, 25191, 25202, 25231, 25313, 25315, 25491, 25529, 25561, 25562, 25756, 25764, 25804, 25819, 25885, 25890, 26088, 26141, 26343, 26807, 26850, 26852, 26959, 27024, 27025, 27092, 27298, 27313, 27535, 27587, 27613, 27756, 27783, 27891, 27983, 27995, 28100, 28218, 28230, 28269, 28430, 28596, 28649, 28691, 28835, 29167, 29168, 29205, 29210, 29212, 29372, 29543, 29581, 29758, 29781, 50090, 50728, 50747, 50804, 51249, 51448, 51490, 51857, 51862, 51924, 51962, 51976, 52183, 52185, 52259, 52307, 52318, 52373, 52487, 52594, 52641, 52666, 52724, 52778, 52805, 52830, 52845, 52934, 52959, 53007, 53083, 53112, 53394, 53404, 53481, 53541, 53572, 53646, 53713, 53791, 53837, 53943, 54177, 54184, 54193, 54375, 54386, 54470, 54482, 54533, 54632, 54643, 54680, 54706, 54753, 54784, 54850, 54854, 54866, 54956, 54980, 55052, 55056, 55145, 55239, 55300, 55306, 55421, 55438, 55452, 55489, 55638, 55699, 55826, 56007, 56161, 56189, 56723, 56784, 56819, 56823, 56838, 56895, 57170, 57266, 57397, 57398, 57526, 57588, 57660, 58025, 58379, 58462, 58727, 58799, 58887, 59056, 59112, 59151, 59222, 59273, 59320, 59429, 59468, 59515, 59740, 60048, 60219, 60220, 60350, 60483, 60552, 60692, 60693, 60732, 60754, 61043, 61140, 61281, 61417, 61418, 61489, 61522, 61542, 61613, 62036, 62079, 62115, 62117, 62226, 62267, 62354, 62355, 62503, 62661, 62688, 62756, 63004, 63072, 63418, 63954, 64077, 64681, 64798, 64799, 64891, 65068, 65469, 65527, 65979, 65988, 66020, 66021, 66117, 66316, 66718, 66727, 66908, 67100, 67101, 67102, 67743, 68349, 68493, 69168, 69169, 69183, 69259, 69261, 69501, 69626, 69810
 
 
   
公司新聞 
08-07 DJ 市場快訊﹕內地新經濟概念龍頭續跌;美國對中國高科技公司的限制更進一步 [DJ]
08-06 DJ 市場快訊﹕蓬佩奧威脅下架不可信任中國App,內地新經濟概念龍頭多跌 [DJ]
08-03 DJ 市場快訊﹕小米(1810.HK)跌0.4%;報稱遭印度排擠 [DJ]
07-31 DJ 市場快訊﹕恆生科技指數漲2.1%;美四大科技巨頭季績超預期盤後齊漲 [DJ]
07-29 DJ 市場快訊﹕內地新經濟概念龍頭多跌;報稱印度再禁47款中國App [DJ]
07-27 DJ 市場快訊﹕恆生科技指數首日高開低走,但多只相關ETF或推出 [DJ]
07-22 DJ 市場快訊﹕昨日暴漲的科網股普遍回落,恆指午後亦轉跌 [DJ]
07-21 DJ 市場快訊﹕港交所大漲6.1%,慾再創上市新高 [DJ]
07-20 DJ 市場快訊﹕恆指公司即將公佈科技指數詳情,內地科技股多漲 [DJ]
07-09 DJ 市場快訊﹕新經濟概念龍頭午後擴大漲幅,阿里暴漲10% [DJ]
07-02 DJ 市場快訊﹕小米漲3%、扭轉三連跌;今日將推小米電視大師系列 [DJ]
06-26 DJ 市場快訊﹕新經濟板塊多跌,美團點評挫2.6% [DJ]
06-25 *DJ 招銀國際將小米集團目標價從16.3港元下調至15.7港元 [DJ]
06-24 DJ 市場快訊﹕小米漲7.6%創5個月新高;股東大會授權回購10%股份 [DJ]
06-24 DJ 市場快訊﹕小米漲7.6%創5個月新高;股東大會授權回購10%股份 [DJ]
上海證券交易所 深圳證券交易所 香港交易所 香港證監會  
Copyright 2015 國金證券(香港)有限公司
免責聲明 隱私聲明 風險聲明 聯繫 招聘

香港中環皇后大道中181號新紀元廣場低座2505-06室

最佳瀏覽:Microsoft Internet Explorer 6 或以上版本,1024x768 或以上螢幕解析度。