股票代號:  
股價 圖表 公司資料 新聞
 資料由AASTOCKS提供 免責聲明
小米集團-W (01810)--15分鐘延遲 2021-01-22 16:09
 現價
29.800
 升跌
 -1.150
 買價
29.800
 最高
31.050
 開市價
30.700
 百分比升跌
 3.72%
 賣價
29.850
 最低
29.450
 前收市價
30.950
成交量 3.03億 成交金額 90.70億
52週波幅 9.200 - 35.900 每手股數 200
市盈率 (倍) 63.04 市值 7,505.82億
相關認股証: 11079, 11107, 11208, 11253, 11416, 11464, 11900, 11909, 11938, 12264, 12273, 12504, 12569, 12822, 13076, 13255, 13256, 13540, 13561, 13990, 13994, 14402, 14855, 15133, 15196, 15266, 15330, 15480, 15516, 15534, 15585, 15586, 15598, 15607, 15609, 15636, 15668, 15689, 15691, 15709, 16019, 16020, 16127, 16138, 16142, 16153, 16182, 16204, 16219, 16249, 16257, 16265, 16313, 16314, 16315, 16399, 16429, 16549, 16552, 16589, 16637, 16643, 16675, 16678, 16682, 16696, 16709, 16718, 16753, 16789, 16807, 16835, 16839, 16889, 16930, 16942, 17032, 17055, 17081, 17085, 17108, 17138, 17265, 17270, 17291, 17292, 17293, 17301, 17302, 17325, 17337, 17339, 17359, 17399, 17401, 17410, 17434, 17528, 17598, 17650, 17894, 18063, 18169, 18170, 18666, 18669, 18672, 18689, 18737, 18739, 18747, 18789, 18808, 18817, 18818, 18829, 18834, 18837, 18849, 18880, 18898, 18908, 18909, 18916, 18931, 18940, 18947, 19007, 19019, 19049, 19128, 19165, 19282, 19299, 19507, 19511, 19660, 19774, 19776, 19785, 19786, 19791, 19802, 19852, 19865, 19872, 19887, 20101, 20241, 20244, 20288, 20299, 20305, 20318, 20325, 20391, 20434, 20449, 20479, 20482, 20484, 20515, 20516, 20630, 20661, 20714, 20735, 20737, 20741, 20781, 20787, 20820, 20827, 20829, 20871, 20872, 20873, 20875, 20891, 20903, 20906, 20908, 20910, 20912, 20919, 20923, 20926, 20927, 20929, 20932, 20944, 20980, 20992, 21022, 21032, 21088, 21365, 21373, 21435, 21467, 21476, 21535, 21692, 21761, 21826, 21958, 21964, 21981, 22118, 22135, 22278, 22718, 23234, 23453, 23670, 24089, 24216, 24284, 24307, 24328, 24367, 24428, 24440, 24449, 24476, 24514, 24538, 24597, 24667, 24714, 24746, 24850, 24863, 24887, 24993, 25099, 25133, 25306, 25307, 25341, 25372, 25405, 25415, 25446, 25561, 25566, 25599, 25600, 25668, 25671, 25679, 25737, 25854, 25866, 25867, 25890, 25892, 25898, 25899, 25919, 25940, 25943, 25948, 25949, 25950, 25968, 25975, 25976, 25977, 25978, 26001, 26004, 26029, 26034, 26054, 26093, 26094, 26096, 26100, 26101, 26102, 26104, 26113, 26129, 26138, 26139, 26157, 26161, 26189, 26190, 26202, 26203, 26204, 26205, 26206, 26207, 26224, 26225, 26227, 26229, 26241, 26244, 26281, 26288, 26289, 26291, 26327, 26334, 26340, 26361, 26376, 26432, 26433, 26466, 26476, 26494, 26501, 26503, 26522, 26524, 26545, 26547, 26586, 26588, 26596, 26705, 26707, 26804, 26843, 26856, 26882, 26889, 26919, 26935, 27064, 27097, 27101, 27130, 27148, 27151, 27195, 27219, 27224, 27232, 27277, 27282, 27297, 27302, 27309, 27314, 27393, 27430, 27443, 27445, 27446, 27500, 27507, 27565, 27566, 27585, 27602, 27643, 27670, 27687, 27708, 27756, 27775, 27808, 27828, 27896, 27918, 27933, 27950, 27989, 27991, 27995, 28006, 28048, 28085, 28145, 28160, 28216, 28252, 28315, 28383, 28390, 28394, 28402, 28413, 28425, 28456, 28581, 28683, 28728, 28777, 28788, 28794, 28874, 28901, 29038, 29039, 29072, 29109, 29167, 29168, 29173, 29174, 29206, 29224, 29225, 29249, 29262, 29290, 29327, 29343, 29344, 29581, 29618, 29681, 29811, 29869, 29919, 50026, 50046, 50070, 50073, 50075, 50129, 50228, 50387, 50393, 50397, 50462, 50551, 50581, 50728, 50733, 50804, 50857, 50860, 51127, 51214, 51291, 51292, 51329, 51407, 51409, 51449, 51474, 51676, 51794, 51820, 51834, 51857, 51860, 51862, 51975, 51988, 52025, 52060, 52063, 52119, 52151, 52171, 52255, 52259, 52269, 52285, 52307, 52318, 52433, 52487, 52525, 52533, 52540, 52594, 52619, 52637, 52639, 52641, 52763, 52778, 52813, 52830, 52880, 52915, 52934, 52959, 53115, 53159, 53173, 53304, 53330, 53334, 53335, 53373, 53465, 53467, 53502, 53541, 53549, 53599, 53619, 53646, 53677, 53759, 53784, 53844, 53928, 53929, 54070, 54104, 54116, 54246, 54493, 54588, 54643, 54662, 54687, 54703, 54796, 54803, 54866, 54912, 54944, 55052, 55056, 55058, 55070, 55148, 55217, 55235, 55285, 55300, 55306, 55414, 55438, 55454, 55455, 55501, 55648, 55667, 55713, 55716, 55779, 55855, 55860, 55875, 55876, 55964, 55975, 55989, 56005, 56102, 56161, 56163, 56179, 56185, 56189, 56252, 56307, 56362, 56453, 56560, 56708, 56709, 56724, 56875, 56899, 56931, 57052, 57054, 57097, 57172, 57179, 57367, 57467, 58176, 58799, 58980, 59011, 59222, 59234, 59310, 59429, 59516, 59615, 59616, 59626, 59793, 59936, 59946, 59956, 59967, 60060, 60065, 60106, 60120, 60129, 60340, 60349, 60396, 60562, 60572, 60606, 60642, 60692, 60699, 60744, 60795, 60946, 61106, 61138, 61673, 61686, 61697, 61725, 61779, 61797, 61798, 61833, 61890, 62023, 62176, 62184, 62195, 62216, 62244, 62258, 62297, 62310, 62469, 62482, 62553, 62573, 62688, 62690, 62968, 62978, 63091, 63245, 63320, 63500, 63511, 63556, 63758, 63853, 63863, 63897, 63977, 64168, 64245, 64246, 64268, 64485, 64562, 64731, 65422, 65973, 65979, 66350, 66470, 67088, 67270, 67340, 67398, 67412, 67419, 67453, 67674, 67741, 67812, 67904, 67912, 67923, 67990, 68141, 68234, 68315, 68324, 68330, 68349, 68452, 68516, 68520, 68521, 68561, 68642, 68686, 68702, 68803, 68948, 68983, 69023, 69071, 69159, 69178, 69251, 69279, 69291, 69320, 69399, 69443, 69475, 69521, 69541, 69563, 69570, 69576, 69628, 69645, 69654, 69663, 69687, 69754, 69800, 69845, 69955, 69958
 
 
   
公司新聞 
01-22 DJ 市場快訊﹕比亞迪電子午後續漲3%;報稱趙明確認確為榮耀代工 [DJ]
01-22 DJ 市場快訊﹕港股主要指數連續第二日溫和回調,持續上漲後引發回吐 [DJ]
01-21 DJ 市場快訊:港股收盤下跌0.1%,終結過去五個交易日強勢上漲的勢頭 [DJ]
01-21 DJ 市場快訊:香港股市走低,受科技股拖累 [DJ]
01-19 DJ 市場快訊:恆生指數上漲0.8%至一年高位,內地資金流入受關注 [DJ]
01-18 DJ 市場快訊:香港股市下跌0.4%,中資銀行股有望進一步上漲 [DJ]
01-15 DJ 市場快訊:香港股市收盤走高,受保險和科技股上漲帶動 [DJ]
01-15 DJ 市場快訊﹕小米澄清非中國軍方公司,跌幅仍擴大;報稱遭加盟商集體維權 [DJ]
01-15 DJ 市場快訊:恆生指數走低,料將在當前點位附近震蕩 [DJ]
01-12 DJ 市場快訊﹕小米升4%;紅米K40系列下個月發布、定價2999元起 [DJ]
01-07 DJ 市場快訊:香港股市小幅下挫,分析師預測將受中國內地買盤支撐 [DJ]
01-04 DJ 市場快訊:香港恆生指數收盤上漲0.9% [DJ]
12-31 DJ 市場快訊:香港股市漲0.6%,追隨前夜美股升勢 [DJ]
12-29 DJ 市場快訊:香港股市收漲1.0%,中資科技股反彈 [DJ]
12-28 DJ 市場快訊:香港股市收盤走低0.3%,中資科技股領跌 [DJ]
上海證券交易所 深圳證券交易所 香港交易所 香港證監會  
Copyright 2015 國金證券(香港)有限公司
免責聲明 隱私聲明 風險聲明 聯繫 招聘

香港中環皇后大道中181號新紀元廣場低座2505-06室

最佳瀏覽:Microsoft Internet Explorer 6 或以上版本,1024x768 或以上螢幕解析度。